Insurance Australia - قیمت سهام

قیمت سهام
6.32
تغییر روزانه
-0.08 -1.25%
ماهیانه
-2.02%
سالیانه
26.91%
Q2 پیش بینی
6.33
قیمت Chg روز سال تاریخ
AIA 60.95 -1.55 -2.48% -27.44% 2024-05-07
China Life Insurance 11.16 -0.02 -0.18% -28.92% 2024-05-07
AMP 1.10 0.01 0.46% -2.65% 2024-05-07
ANZ Banking 28.45 -0.33 -1.13% 19.37% 2024-05-07
Australian Securities Exchange 64.82 0.50 0.78% -7.04% 2024-05-07
AUB 28.99 0.27 0.94% 9.03% 2024-05-07
Bendigo And Adelaide Bank 9.75 -0.03 -0.31% 13.11% 2024-05-07
BSP Financial 6.00 0.04 0.67% 25.26% 2024-04-30
Bank Of Queensland 5.82 -0.02 -0.26% -1.44% 2024-05-07
Commonwealth Bank 117.34 0.75 0.64% 20.81% 2024-05-07
Challenger 6.33 0.11 1.77% 3.26% 2024-05-07
Computershare 26.41 0.15 0.55% 20.08% 2024-05-07
Virgin Money UK 4.06 -0.01 -0.12% 48.53% 2024-05-07
Insurance Australia 6.32 -0.08 -1.25% 26.91% 2024-05-07
IOOF 2.36 0.03 1.07% -21.50% 2024-05-07
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.78 0.04 0.46% 2.81% 2024-05-07
Macquarie 189.20 2.69 1.44% 9.05% 2024-05-07
MyState 3.57 0.07 2.00% 2.88% 2024-05-07
National Australia Bank 33.67 -0.99 -2.86% 24.24% 2024-05-07
NIB Holdings 7.38 0.10 1.37% -8.21% 2024-05-07
Perpetual 23.87 0.11 0.46% -4.90% 2024-05-07
PSC Insurance 5.52 0.06 1.10% 15.72% 2024-05-07
Platinum Asset Management 1.05 0.002 0.19% -41.56% 2024-05-07
QBE 17.05 -0.14 -0.81% 10.28% 2024-05-07
Steadfast 5.68 -0.01 -0.18% -3.07% 2024-05-07
Suncorp 16.16 -0.03 -0.19% 28.46% 2024-05-07
Westpac Banking 27.44 0.32 1.16% 26.20% 2024-05-07

قیمت روز سال تاریخ
Australia All Ordinaries 7994 41.80 0.53% 6.99% 2024-05-07
AU50 7568 31.90 0.42% 6.74% 2024-05-07
ASX200 7726 43.40 0.56% 6.17% 2024-05-07